The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 519.00 | +16.05% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.40 | +14.95% | 0 | 0 | ||||||||||
| MOTOFOND IF | 242.20 | +14.08% | 15 014 | 63 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 593.00 | +12.97% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 27.08 | -4.98% | 40 620 | 1 500 | 28.50 | +11.76% | 11 400 | 400 | ||||||
| PARAMO | 530.70 | 0.00% | 0 | 0 | 520.00 | +11.56% | 18 200 | 35 | ||||||
| HARVARD.PRŮM.HOLD. | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
| TESLA STRAŠNICE | 15.90 | +10.41% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 66.00 | +10.00% | 2 706 | 41 | ||||||||||
| CARBORUNDUM ELECT. | 108.90 | +10.00% | 436 | 4 | ||||||||||
| ODKOLEK | 399.30 | +10.00% | 3 993 | 10 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 63.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 202.50 | +9.99% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 249.90 | +9.99% | 0 | 0 | ||||||||||
| SPOFA | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| TERCO TELČ NÁBYTEK | 77.10 | +9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 63.90 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 276.80 | +9.97% | 0 | 0 | ||||||
| ||||||||||||||
