The Prague Stock Exchange and RM-System - daily results dne 10.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2001  13.7.2001  12.7.2001  11.7.2001 10.7.2001

The Prague Sotck Exchange and RM-System - daily results - 10.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					131.10	0.00%	0	0
ZZN NOVÝ JIČÍN					102.50	-1.91%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.10	+0.24%	0	0
ZZN HAVL. BROD					111.50	-0.17%	0	0
ZZN DĚČÍN					56.10	+0.17%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	+4.79%	2 977	6
ZVU					8.00	0.00%	0	0
ZUD					58.70	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					160.10	+6.66%	0	0
ZPA NOVÁ PAKA					17.20	0.00%	258	15
ZNZ VAL. MEZIŘÍČÍ					102.30	0.00%	0	0
ZNZ PŘEŠTICE					47.50	-4.04%	0	0
ZNOVÍN ZNOJMO					362.20	-4.73%	2 173	6
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›