The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
| SKLÁRNY KAVALIER | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 500.00 | +0.52% | 19 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| OSEVA AGRI CHRUDIM | 64.00 | -4.90% | 128 | 2 | ||||||||||
| SKLO BOHEMIA | 386.00 | 0.00% | 772 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 095.30 | +9.96% | 2 191 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | -0.51% | 2 400 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 220 | 2 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.60 | +9.98% | 1 721 | 3 | ||||||||||
| GRANITOL | 317.20 | +0.03% | 952 | 3 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 255.00 | +0.23% | 3 765 | 3 | ||||||
| SFINX | 217.00 | 0.00% | 651 | 3 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
| ||||||||||||||
