The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 500.00 | +0.52% | 19 000 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | -0.51% | 2 400 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 220 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 095.30 | +9.96% | 2 191 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| OSEVA AGRI CHRUDIM | 64.00 | -4.90% | 128 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
| SKLO BOHEMIA | 386.00 | 0.00% | 772 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 582.60 | +9.98% | 1 721 | 3 | ||||||||||
| GRANITOL | 317.20 | +0.03% | 952 | 3 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 255.00 | +0.23% | 3 765 | 3 | ||||||
| LIGNA PRAHA | 518.10 | +0.19% | 1 554 | 3 | ||||||||||
| MAGNETON | 54.00 | 0.00% | 162 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 424.00 | -1.94% | 7 272 | 3 | ||||||
| RAPID | 7 130.00 | +9.87% | 21 390 | 3 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
| SFINX | 217.00 | 0.00% | 651 | 3 | ||||||||||
| TRANSAKTA | 133.20 | -0.14% | 400 | 3 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 226.00 | -9.63% | 904 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 343.10 | +0.02% | 1 372 | 4 | ||||||
| LESY KRNOV | 91.10 | +7.17% | 364 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 187.70 | -8.30% | 749 | 4 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
| SLADOVNA HODONICE | 421.00 | -3.99% | 1 684 | 4 | ||||||||||
| HOTEL PANORAMA | 192.00 | -8.65% | 960 | 5 | ||||||||||
| SMP CONSTRUCTION | 247.00 | +9.68% | 1 235 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| KORINT LIBEREC | 45.20 | +9.97% | 271 | 6 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.50 | +0.03% | 3 063 | 6 | ||||||
| LESY MĚLNÍK | 203.00 | -3.79% | 1 218 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 149.00 | -9.69% | 894 | 6 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 9 841 | 6 | ||||||
| ZNOVÍN ZNOJMO | 362.20 | -4.73% | 2 173 | 6 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +4.79% | 2 977 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
| BRISTOL | 185.30 | -0.10% | 1 297 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 360.00 | +8.69% | 2 520 | 7 | ||||||||||
| MOTORPAL | 170.30 | +9.80% | 1 192 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.10 | 0.00% | 13 160 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | 0.00% | 1 785 | 7 | ||||||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 420.00 | -1.52% | 2 940 | 7 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.60 | +0.03% | 9 481 | 7 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 030.80 | +9.97% | 13 881 | 7 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.50 | -8.55% | 1 684 | 8 | ||||||||||
| PORCEL.MANUFAKTURA | 339.20 | -9.93% | 2 714 | 8 | ||||||||||
| SČC | 33.00 | -0.90% | 264 | 8 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 52.00 | +1.96% | 416 | 8 | ||||||
| BETA OLOMOUC | 147.70 | +0.61% | 1 329 | 9 | ||||||||||
| IF SKPM | 146.00 | +3.39% | 1 314 | 9 | ||||||||||
| MORAV.KERAM.ZÁVODY | 354.10 | -1.08% | 3 187 | 9 | ||||||||||
| ||||||||||||||
