The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUTECH ŠTERBERK | 5.00 | -12.28% | 175 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +0.82% | 16 200 | 6 | 2 347.70 | -10.56% | 104 948 | 39 | ||||||
| AIR SPECIÁL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 765.00 | -10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 28.80 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 65.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 88.20 | -10.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 20.70 | -10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 254.00 | -9.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 0 | 0 | ||||||
| DESKO | 392.90 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 80.30 | -9.97% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 31.60 | -9.97% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 479.30 | -9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 339.20 | -9.93% | 2 714 | 8 | ||||||||||
| T STRING PARDUBICE | 129.70 | -9.93% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 148.00 | -9.92% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 901.00 | -9.90% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 128.20 | -9.90% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 328.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
