The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.50 | -0.34% | 1 301 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
| ATAS NÁCHOD | 231.00 | +4.05% | 0 | 0 | ||||||||||
| AVIA | 38.90 | +2.91% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 198.40 | -10.75% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 202.30 | +0.34% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| BIOCEL | 551.00 | 0.00% | 14 751 | 27 | ||||||||||
| BIOPHARM VÚBVL | 935.00 | +9.98% | 0 | 0 | ||||||||||
| BMT | 541.00 | +1.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 171.00 | +5.68% | 12 945 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 577.00 | -9.99% | 6 924 | 12 | ||||||||||
| BRISK TÁBOR | 385.60 | -3.67% | 771 | 2 | ||||||||||
| ||||||||||||||
