Top volume, RM System dne 10.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 358.00 | -0.56% | 227 700 | 630 | 368.50 | -0.32% | 35 602 557 | 95 603 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
| O2 C.R. | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
| ČEZ | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -0.16% | 748 572 | 784 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
| PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
| ZLATÝ UPF | 117.00 | 0.00% | 503 595 | 4 650 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 123.50 | -1.59% | 344 724 | 2 766 | ||||||
| KOMERČNÍ BANKA | 1 611.00 | -1.35% | 239 565 582 | 148 134 | 1 623.60 | +0.22% | 287 096 | 179 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
| UNIPETROL | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
| UNITED ENERGY | 100.40 | -0.79% | 111 458 | 1 104 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.08% | 110 000 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 90.80 | +1.22% | 92 544 | 1 006 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 56 876 | 138 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
| ||||||||||||||
