The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 298.00 | -12.99% | 5 960 | 20 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
| B.G.M. CAPITAL | 198.40 | -10.75% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
| VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
| DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 577.00 | -9.99% | 6 924 | 12 | ||||||||||
| TYLEX LETOVICE | 74.90 | -9.97% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 117.70 | -9.46% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 551.00 | -9.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
| TESLA JIHLAVA | 200.00 | -6.97% | 25 400 | 127 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 725.60 | -6.22% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 18 450 | 41 | ||||||
| II.EPIC HOLDING | 191.00 | -4.59% | 28 650 | 150 | ||||||||||
| ||||||||||||||
