The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 732.70 | -4.09% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 346.00 | -4.06% | 5 384 | 4 | ||||||
| PANKRÁC | 451.00 | -4.04% | 36 764 | 80 | ||||||||||
| I.EPIC HOLDING | 378.50 | -3.98% | 17 095 | 44 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
| CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
| BRISK TÁBOR | 385.60 | -3.67% | 771 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 187.30 | -3.65% | 13 124 | 6 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | -2.94% | 12 869 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | -2.70% | 0 | 0 | ||||||
| VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
| FOSFA | 52.50 | -1.86% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 123.50 | -1.59% | 344 724 | 2 766 | ||||||
| ČESKÉ RADIOKOMUN. | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
| POŠT.TISK.CENIN | 1 142.00 | -1.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.40 | -0.79% | 111 458 | 1 104 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| ||||||||||||||
