The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 13.70 | -3.52% | 3 014 | 220 | ||||||||||
| VÍNO MIKULOV | 817.00 | -4.55% | 817 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 101 765 | 5 081 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -0.34% | 7 500 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| UNITED ENERGY | 135.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 57.04 | +0.30% | 40 855 968 | 717 501 | 56.40 | +0.17% | 488 598 | 8 614 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
