Lo price, RM System dne 10.7.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DKF HOLDING					6.80	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.30	+6.41%	0	0
VÍTKOVICE					13.70	-3.52%	3 014	220
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	101 765	5 081
LESOSTAVBY ŠUMPERK					22.70	0.00%	0	0
WIENERBERGER C.P.					24.90	+2.46%	0	0
AVIA					25.10	0.00%	0	0
TONAK					29.10	0.00%	0	0
ČESKOMORAVSKÁ INV.					33.60	-6.92%	0	0
TATRA	39.80	0.00%	0	0	39.50	+1.02%	0	0
KAPITÁL HOLDING					48.00	0.00%	1 920	40
CONSUS IF					52.60	0.00%	1 052	20
TEPNA					56.00	0.00%	0	0
UNIPETROL	57.04	+0.30%	40 855 968	717 501	56.40	+0.17%	488 598	8 614
ŽOS NYMBURK					64.00	0.00%	0	0
OTAVAN TŘEBOŇ					65.00	0.00%	0	0
JIHOSTROJ					68.10	-9.92%	2 724	40
VLNAP					68.90	0.00%	0	0
TOMA	72.00	0.00%	0	0	74.80	+0.67%	2 618	35
SPOLANA	44.10	0.00%	0	0	76.60	0.00%	0	0
‹‹ First 60     Next 20 ›