Lo price, RM System dne 10.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
| VÍTKOVICE | 13.70 | -3.52% | 3 014 | 220 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 101 765 | 5 081 | ||||||
| LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.60 | -6.92% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | +1.02% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 1 920 | 40 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 57.04 | +0.30% | 40 855 968 | 717 501 | 56.40 | +0.17% | 488 598 | 8 614 | ||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 68.10 | -9.92% | 2 724 | 40 | ||||||||||
| VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 103.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 109.90 | +0.33% | 99 179 382 | 904 875 | 109.10 | 0.00% | 314 890 | 2 873 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
| SIGMIA | 126.00 | +9.28% | 0 | 0 | ||||||||||
| TRANZA | 127.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 131.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 157.50 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 160.10 | -6.75% | 4 003 | 25 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 169.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
| AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
| SČ ARMATURKA | 173.70 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.10 | +0.05% | 0 | 0 | ||||||||||
| MSA | 190.00 | +1.71% | 0 | 0 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.30 | -0.09% | 9 329 | 45 | ||||||||||
| CIMEX KONCERN | 216.40 | +9.95% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 223.20 | +0.54% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | +4.60% | 900 | 4 | ||||||||||
| ||||||||||||||
