Lo price, RM System dne 10.7.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 103.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 109.90 | +0.33% | 99 179 382 | 904 875 | 109.10 | 0.00% | 314 890 | 2 873 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
| SIGMIA | 126.00 | +9.28% | 0 | 0 | ||||||||||
| TRANZA | 127.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 131.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
