The Prague Stock Exchange and RM-System - daily results dne 10.7.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2003  15.7.2003  14.7.2003  11.7.2003 10.7.2003

The Prague Sotck Exchange and RM-System - daily results - 10.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 020.00	+0.60%	474 637 208	236 575	2 031.30	+1.67%	94 172	47
ČEZ	109.90	+0.33%	99 179 382	904 875	109.10	0.00%	314 890	2 873
UNIPETROL	57.04	+0.30%	40 855 968	717 501	56.40	+0.17%	488 598	8 614
O2 C.R.	274.10	+0.22%	212 418 114	769 195	277.00	-0.28%	210 409	762
ERSTE GROUP BANK A	2 444.00	+0.08%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	41 317 500	400
ST.DLUHOP. 3,00/06	100.00	0.00%	615 057 500	60 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	3 725 231 745	370 188	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 416 069 292	350 500
‹‹ First 60     Next 20 ›