The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| JIHOSTROJ | 68.10 | -9.92% | 2 724 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 33.60 | -6.92% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 160.10 | -6.75% | 4 003 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.20 | -4.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
| VÍNO MIKULOV | 817.00 | -4.55% | 817 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 040.00 | -3.70% | 0 | 0 | ||||||
| VÍTKOVICE | 13.70 | -3.52% | 3 014 | 220 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 442.00 | -1.75% | 3 637 084 | 1 399 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -1.38% | 131 400 | 52 | ||||||
| ŽPSV UH. OSTROH | 1 636.00 | -1.20% | 0 | 0 | ||||||||||
| JLV | 416.00 | -1.18% | 1 664 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
| IF OBCHODU | 1 211.10 | -0.72% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -0.34% | 7 500 | 20 | ||||||||||
| ||||||||||||||
