The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| JIHOSTROJ | 68.10 | -9.92% | 2 724 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 33.60 | -6.92% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 160.10 | -6.75% | 4 003 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.20 | -4.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
| VÍNO MIKULOV | 817.00 | -4.55% | 817 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 040.00 | -3.70% | 0 | 0 | ||||||
| VÍTKOVICE | 13.70 | -3.52% | 3 014 | 220 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 442.00 | -1.75% | 3 637 084 | 1 399 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -1.38% | 131 400 | 52 | ||||||
| ŽPSV UH. OSTROH | 1 636.00 | -1.20% | 0 | 0 | ||||||||||
| JLV | 416.00 | -1.18% | 1 664 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
| IF OBCHODU | 1 211.10 | -0.72% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -0.34% | 7 500 | 20 | ||||||||||
| O2 C.R. | 274.10 | +0.22% | 212 418 114 | 769 195 | 277.00 | -0.28% | 210 409 | 762 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| ČECHOFRACHT | 4 157.00 | -0.12% | 12 471 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 255.00 | -0.82% | 9 341 290 | 36 538 | 257.20 | -0.11% | 182 330 | 718 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 856.00 | -0.10% | 30 560 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 207.30 | -0.09% | 9 329 | 45 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.00 | -0.02% | 864 | 2 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 12 225 792 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
| BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 197.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 109.90 | +0.33% | 99 179 382 | 904 875 | 109.10 | 0.00% | 314 890 | 2 873 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 115 615 500 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
