The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 314.60 | +10.00% | 629 | 2 | ||||||||||
| VODÁRENSKÁ | 454.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.10 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 216.40 | +9.95% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 720.00 | +9.58% | 3 600 | 5 | ||||||||||
| SIGMIA | 126.00 | +9.28% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
| B.G.M. HOLDING | 254.00 | +5.83% | 2 540 | 10 | ||||||||||
| II.EPIC HOLDING | 157.50 | +5.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 770.10 | +4.91% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 225.00 | +4.60% | 900 | 4 | ||||||||||
| YTONG | 3 893.10 | +4.50% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | +4.31% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 990.60 | +3.49% | 0 | 0 | ||||||
| OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 779.90 | +2.61% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.28% | 0 | 0 | ||||||
| ||||||||||||||
