The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 314.60 | +10.00% | 629 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 649.10 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 454.40 | +9.99% | 0 | 0 | ||||||||||
CIMEX KONCERN | 216.40 | +9.95% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | +9.58% | 3 600 | 5 | ||||||||||
SIGMIA | 126.00 | +9.28% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
B.G.M. HOLDING | 254.00 | +5.83% | 2 540 | 10 | ||||||||||
II.EPIC HOLDING | 157.50 | +5.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 770.10 | +4.91% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 225.00 | +4.60% | 900 | 4 | ||||||||||
YTONG | 3 893.10 | +4.50% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | +4.31% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 990.60 | +3.49% | 0 | 0 | ||||||
OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 779.90 | +2.61% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.28% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 520.00 | +1.96% | 88 292 | 170 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
MSA | 190.00 | +1.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
HYPOTEČNÍ BANKA | 850.00 | +1.58% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | +1.02% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
CIMEX KONCERN | 311.30 | +0.84% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 373.00 | +0.81% | 23 499 | 63 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
HOTEL PANORAMA | 695.00 | +0.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 801.00 | -0.41% | 67 529 004 | 4 916 | 14 000.00 | +0.71% | 224 000 | 16 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 412.00 | +0.64% | 0 | 0 | ||||||
ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 223.20 | +0.54% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 791.50 | +0.41% | 54 103 | 19 | ||||||
HOTEL FORUM PRAHA | 674.00 | +0.29% | 3 364 | 5 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
PLYNOPROJEKT PRAHA | 775.60 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 57.04 | +0.30% | 40 855 968 | 717 501 | 56.40 | +0.17% | 488 598 | 8 614 | ||||||
SILON | 601.00 | +0.08% | 12 015 | 20 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.70 | +0.07% | 3 381 | 6 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 790.00 | +0.06% | 300 120 | 380 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 187.10 | +0.05% | 0 | 0 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 115 615 500 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|