The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 520.00 | +1.96% | 88 292 | 170 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
| MSA | 190.00 | +1.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
| HYPOTEČNÍ BANKA | 850.00 | +1.58% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | +1.02% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| CIMEX KONCERN | 311.30 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 373.00 | +0.81% | 23 499 | 63 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
| HOTEL PANORAMA | 695.00 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 801.00 | -0.41% | 67 529 004 | 4 916 | 14 000.00 | +0.71% | 224 000 | 16 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 412.00 | +0.64% | 0 | 0 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 223.20 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
