Hi price, The Prague Stock Exchange dne 10.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.72 | +13.07% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.29 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.70 | -3.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
| ČEZ TURBO LONG | 44.00 | -6.96% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.60 | -5.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 53.29 | -2.04% | 534 500 | 10 000 | ||||||||||
| PX TURBO LONG II. | 60.00 | -4.29% | 0 | 0 | ||||||||||
| CECE TS | 65.91 | +37.28% | 635 600 | 11 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 91.30 | +8.55% | 89 700 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 18 597 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 014 314 | 501 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 327 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
