The Prague Stock Exchange and RM-System - daily results dne 10.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,50/07 | 99.80 | -1.58% | 10 283 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 688.00 | -0.71% | 168 600 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 686.00 | -1.35% | 339 600 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 40 212 333 | 4 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 047 900 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 869.00 | -1.74% | 3 199 600 | 17 | ||||||||||
| PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| CECE OIL&GAS TL | 226.50 | -3.98% | 102 432 | 440 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 014 314 | 501 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 012 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 91.30 | +8.55% | 89 700 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 18 597 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 267.50 | +0.64% | 790 650 | 3 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 523 000 | 3 000 | ||||||||||
| ECM | 1 745.00 | 0.00% | 12 996 795 | 7 440 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 53.29 | -2.04% | 534 500 | 10 000 | ||||||||||
| ||||||||||||||
