The Prague Stock Exchange and RM-System - daily results dne 10.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,50/07 | 99.80 | -1.58% | 10 283 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT SEP07 | 1 688.00 | -0.71% | 168 600 | 1 | ||||||||
| ERBA FUT DEC07 | 1 686.00 | -1.35% | 339 600 | 2 | ||||||||
| CEZ FUT SEP07 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 40 212 333 | 4 | ||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 047 900 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT SEP07 | 1 869.00 | -1.74% | 3 199 600 | 17 | ||||||||
| PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||
| SPOLEK CH.HUT.VÝR. | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||
| CECE OIL&GAS TL | 226.50 | -3.98% | 102 432 | 440 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 014 314 | 501 | ||||||||
| CTX TS | 91.30 | +8.55% | 89 700 | 1 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 012 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 18 597 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 523 000 | 3 000 | ||||||||
| GOLD TURBO LONG | 267.50 | +0.64% | 790 650 | 3 000 | ||||||||
| ECM | 1 745.00 | 0.00% | 12 996 795 | 7 440 | ||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 327 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 53.29 | -2.04% | 534 500 | 10 000 | ||||||||
| CECE TS | 65.91 | +37.28% | 635 600 | 11 000 | ||||||||
| CETV | 2 087.00 | -0.33% | 78 272 551 | 37 475 | ||||||||
| CPI FIM | 3 299.00 | -1.08% | 147 153 327 | 44 507 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 820 079 444 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||
| ERSTE GROUP BANK A | 1 673.00 | -1.12% | 203 060 405 | 120 351 | ||||||||
| PFNONWOVENS | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||
| ZENTIVA | 1 418.00 | +0.07% | 210 577 110 | 148 352 | ||||||||
| O2 C.R. | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||
| UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||
| ČEZ | 1 111.00 | -2.71% | 1 467 539 670 | 1 302 772 | 1 107.50 | -2.85% | 9 927 274 | 8 855 | ||||
