The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 39.20 | +5.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||||
| O2 TL 300 | 141.10 | +2.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 398.00 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.00 | +1.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.74 | +1.37% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.50 | +1.34% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.53 | +1.20% | 0 | 0 | ||||||||||
| CTX TS 1900 | 137.61 | +1.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 309.00 | +1.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 144.30 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 606.20 | +0.75% | 0 | 0 | ||||||||||
| GOLD | 1 706.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 594.00 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
| CEZ FUT SEP09 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 525.80 | +0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 452.60 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
