The Prague Stock Exchange and RM-System - daily results dne 10.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	39.20	+5.38%	0	0
PHILIP MORRIS ČR A	6 500.00	+4.84%	39 918 572	6 188	6 431.00	+2.57%	3 285 914	516
O2 TL 300	141.10	+2.46%	0	0
BRENT INDEX SHORT	2 398.00	+2.17%	0	0
BRENT TS 151,07	200.00	+1.68%	0	0
SRX INDEX CERT	66.74	+1.37%	0	0
O2 TL 200	241.50	+1.34%	0	0
GOLD SHARK GAR CZK	100.53	+1.20%	0	0
CTX TS 1900	137.61	+1.18%	0	0
DAX INDEX SHORT	2 309.00	+1.09%	0	0
CSS INDEX CERT	1 031.00	+1.08%	0	0
KB TL 1300	144.30	+0.91%	0	0
GOLD TURBO LONG	606.20	+0.75%	0	0
GOLD	1 706.00	+0.71%	0	0
GOLD INDEX SHORT	1 165.00	+0.60%	0	0
DAX REV BONUS II	3 594.00	+0.59%	0	0
CEZ FUT SEP09	860.10	+0.58%	0	0
PFNONWOVENS	344.00	+0.58%	14 261 048	41 092	347.00	-0.34%	384 791	1 101
GOLD 1165 TS	525.80	+0.52%	0	0
S-BOX DIMAX	452.60	+0.44%	0	0
ELEKTGAR2VB-AFT	98.26	+0.34%	0	0
ELEKTRINAGARVB-AFT	97.23	+0.34%	0	0
ERSTE TL 6,5	30.59	+0.30%	0	0
PX TS 1300	42.80	+0.23%	0	0
ČEZ	856.90	+0.22%	499 899 522	588 723	851.00	-0.23%	1 370 014	1 617
CTX	362.40	+0.17%	0	0
PX TL 450	456.80	+0.15%	0	0
AAA AUTO	8.69	+0.12%	58 860	7 000	8.60	0.00%	27 928	3 262
ERBA FUT SEP09	452.60	+0.11%	0	0
KOMODITY PLUS	906.60	+0.11%	0	0
TOP5 ENERGY GARANT	94.23	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CROX INDEX CERT	284.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›