The Prague Stock Exchange and RM-System - daily results dne 10.7.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 471.00	+19.98%	17 652	12
ŠMERAL BRNO					399.00	+13.61%	5 977	15
VOD.A KAN.TRUTNOV					170.00	+3.03%	9 980	60
PHILIP MORRIS ČR A	6 500.00	+4.84%	39 918 572	6 188	6 431.00	+2.57%	3 285 914	516
BRNĚN.VODÁR.A KAN.					1 021.00	+1.08%	0	0
O2 C.R.	435.00	-0.05%	543 339 448	1 236 856	436.00	+0.53%	6 595 309	15 035
ARCELORMITTAL					2 000.00	+0.50%	91 900	46
VEBA TEXTILNÍ ZÁV.					351.20	+0.34%	0	0
ERSTE GROUP BANK A	455.00	-0.02%	83 985 085	183 753	460.00	+0.22%	2 068 212	4 495
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ZENTIVA					1 012.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›