Top volume, The Prague Stock Exchange dne 10.7.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 404 280 917 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 134 437 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 128 596 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 111 637 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 364 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 704 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 21 114 917 | 7 | ||||||||||
NWR | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
CETV | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
VIG | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
FORTUNA | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
CPI FIM | 60.00 | -2.42% | 2 945 878 | 49 001 | 60.40 | -4.13% | 233 699 | 3 827 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 559 036 | 2 500 000 | ||||||||||
PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
PFNONWOVENS | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
KITD, v likvidaci | 88.25 | -1.94% | 511 794 | 5 735 | 90.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.67 | +2.36% | 203 706 | 10 998 | 18.60 | +1.63% | 117 233 | 6 341 | ||||||
E4U | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
CEZ TS 980 | 211.10 | -4.39% | 61 770 | 300 | ||||||||||
CEZ WARPUT 670 | 34.57 | -9.24% | 13 464 | 400 | ||||||||||
ERSTE WARCALL 450 | 23.70 | +5.01% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 36.74 | +4.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.71 | +3.79% | 0 | 0 | ||||||||||
ERSTE TL 220 | 155.47 | +2.46% | 0 | 0 | ||||||||||
CTX | 350.50 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 820.50 | -2.38% | 0 | 0 | ||||||||||
CROX INDEX CERT | 222.70 | -1.55% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.95 | +0.82% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.28 | +0.67% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.20 | +0.26% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 380.10 | +0.26% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 570.20 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 600 | 14.01 | -11.50% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.91 | +17.73% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.35 | +13.55% | 0 | 0 | ||||||||||
|