The Prague Stock Exchange and RM-System - daily results dne 10.7.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 150 | 1.83 | -14.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.86 | -13.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.46 | -13.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.63 | -11.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.01 | -11.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.38 | -9.68% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 34.57 | -9.24% | 13 464 | 400 | ||||||||||
NWR WARCALL 165 | 1.61 | -9.04% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.93 | -7.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.54 | -5.50% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 25.57 | -5.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.22 | -5.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 158.22 | -4.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.37 | -4.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.10 | -4.39% | 61 770 | 300 | ||||||||||
CEZ TS 1050 | 280.00 | -3.31% | 0 | 0 | ||||||||||
O2 TS 500 | 100.47 | -2.89% | 0 | 0 | ||||||||||
VIG | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 60.00 | -2.42% | 2 945 878 | 49 001 | 60.40 | -4.13% | 233 699 | 3 827 | ||||||
|