The Prague Stock Exchange and RM-System - daily results dne 10.7.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 150 | 1.83 | -14.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.86 | -13.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.46 | -13.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.63 | -11.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.01 | -11.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.38 | -9.68% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 34.57 | -9.24% | 13 464 | 400 | ||||||||||
NWR WARCALL 165 | 1.61 | -9.04% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.93 | -7.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.54 | -5.50% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 25.57 | -5.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.22 | -5.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 158.22 | -4.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.37 | -4.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.10 | -4.39% | 61 770 | 300 | ||||||||||
CEZ TS 1050 | 280.00 | -3.31% | 0 | 0 | ||||||||||
O2 TS 500 | 100.47 | -2.89% | 0 | 0 | ||||||||||
VIG | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 60.00 | -2.42% | 2 945 878 | 49 001 | 60.40 | -4.13% | 233 699 | 3 827 | ||||||
CSS INDEX CERT | 820.50 | -2.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
O2 TS 540 | 140.22 | -2.09% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.14 | -2.07% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.25 | -1.94% | 511 794 | 5 735 | 90.00 | 0.00% | 0 | 0 | ||||||
NWR BON 165CAP | 102.73 | -1.85% | 0 | 0 | ||||||||||
NWR BON 155CAP | 102.65 | -1.83% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.26 | -1.82% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.27 | -1.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
NWR | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
CROX INDEX CERT | 222.70 | -1.55% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 339.30 | -1.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 807.00 | -1.31% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 328.30 | -0.97% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
KOMB BON 3800CAP | 3 711.00 | -0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 259.00 | -0.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.18 | -0.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 630.80 | -0.21% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 580.00 | -0.08% | 0 | 0 | ||||||||||
BRENT TL | 139.51 | -0.02% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 559 036 | 2 500 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|