The Prague Stock Exchange and RM-System - daily results dne 10.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 820.50 | -2.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
| O2 TS 540 | 140.22 | -2.09% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.14 | -2.07% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.25 | -1.94% | 511 794 | 5 735 | 90.00 | 0.00% | 0 | 0 | ||||||
| NWR BON 165CAP | 102.73 | -1.85% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 102.65 | -1.83% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.26 | -1.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.27 | -1.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
| NWR | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
| CROX INDEX CERT | 222.70 | -1.55% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 339.30 | -1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 807.00 | -1.31% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 328.30 | -0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
| KOMB BON 3800CAP | 3 711.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 259.00 | -0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.18 | -0.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 630.80 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
