The Prague Stock Exchange and RM-System - daily results dne 10.7.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2012  13.7.2012  12.7.2012  11.7.2012 10.7.2012

The Prague Sotck Exchange and RM-System - daily results - 10.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	5.91	+17.73%	0	0
CEZ WARCALL 820	18.35	+13.55%	0	0
KOMB WARPUT 2600	7.12	+12.66%	0	0
KOMB WARPUT 2900	13.44	+11.54%	0	0
CEZ WARCALL 750	40.29	+10.60%	0	0
KOMB TS 4500	80.08	+10.14%	0	0
O2 WARCALL 430	6.59	+8.75%	0	0
O2 WARCALL 390	21.81	+8.29%	0	0
O2 WARCALL 470	2.71	+7.54%	0	0
ERSTE WARCALL 450	23.70	+5.01%	0	0
CEZ TL 520	222.60	+4.51%	0	0
ERSTE WARCALL 410	36.74	+4.38%	0	0
ERSTE WARCALL 370	54.71	+3.79%	0	0
CEZ TL 450	294.10	+3.37%	0	0
O2 TL 270	117.73	+2.55%	0	0
ERSTE TL 220	155.47	+2.46%	0	0
AAA AUTO	18.67	+2.36%	203 706	10 998	18.60	+1.63%	117 233	6 341
INDUSTRY BASKET	149.45	+2.06%	0	0
CEETX TL 800	92.38	+2.04%	0	0
O2 TL 230	158.84	+1.88%	0	0
‹‹ First 60     Next 20 ›