The Prague Stock Exchange and RM-System - daily results dne 10.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2013  15.7.2013  12.7.2013  11.7.2013 10.7.2013

The Prague Sotck Exchange and RM-System - daily results - 10.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					24.50	0.00%	24 500	1 000
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					620.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	120.20	+0.59%	0	0
BRENT INDEX SHORT	982.50	-0.72%	0	0
BRENT TL	170.40	+0.68%	0	0
BRENT TL+	153.85	+0.79%	0	0
BRENT TS 151,07	83.95	-1.58%	0	0
BRNĚN.VODÁR.A KAN.					1 062.10	+0.09%	0	0
CECEXT	249.70	+0.56%	0	0
CEETX INDEX LONG	293.70	-0.68%	0	0
CEETX TL 800	112.65	-1.66%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	67.45	+2.51%	3 328 983	49 950	66.40	+0.45%	66 688	1 010
‹‹ First 60     Next 20 ›