Hi price, The Prague Stock Exchange dne 10.7.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2015  15.7.2015  14.7.2015  13.7.2015 10.7.2015

The Prague Sotck Exchange and RM-System - daily results - 10.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	+4.35%	428 435	1 853 024	0.30	0.00%	3 780	12 600
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.59	-6.27%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.25	-32.93%	0	0
EB CEZ TS6	10.20	-8.93%	0	0
EB CEZ TL7	11.90	+8.68%	54 870	4 600
EB CEZ TS5	15.65	-5.72%	0	0
EB USDCZK TL4	18.30	-14.49%	0	0
EB CEZ TL6	19.35	+5.16%	0	0
EB EURCZK TS3	20.30	+1.00%	0	0
EB SIL TS5	25.80	-1.15%	0	0
EB EGB TL7	26.20	+15.42%	52 400	2 000
EB EURCZK TS5	30.20	+0.33%	0	0
EB USDCZK TS7	34.00	+9.50%	0	0
EB EGB TL5	34.30	+11.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.35	-6.67%	0	0
CETV	49.70	-0.20%	1 131 495	22 512	50.20	-0.20%	232 671	4 635
EB SIL TL6	51.95	+2.87%	0	0
‹‹ First 60     Next 20 ›