The Prague Stock Exchange and RM-System - daily results dne 10.7.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 589.00 | -0.17% | 17 670 | 30 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||||
| EB CEZ TL7 | 11.90 | +8.68% | 54 870 | 4 600 | ||||||||||
| PLG LOBKOWICZ | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
| EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
| STOCK | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
| NWR | 0.24 | +4.35% | 428 435 | 1 853 024 | 0.30 | 0.00% | 3 780 | 12 600 | ||||||
| FORTUNA | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
| CETV | 49.70 | -0.20% | 1 131 495 | 22 512 | 50.20 | -0.20% | 232 671 | 4 635 | ||||||
| UNIPETROL | 160.75 | -0.50% | 1 385 010 | 8 612 | 160.40 | -1.29% | 122 602 | 765 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 1 497 877 | 1 414 500 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 051 567 | 1 | ||||||||||
| O2 C.R. | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||||
| PHILIP MORRIS ČR A | 10 501.00 | -0.46% | 6 609 445 | 627 | 10 550.00 | 0.00% | 10 550 | 1 | ||||||
| CETIN | 175.00 | 0.00% | 10 989 125 | 62 846 | 174.70 | +0.40% | 1 152 838 | 6 632 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 11 957 000 | 4 | ||||||||||
| ||||||||||||||
