The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.80	+0.31%	0	0
CETV	97.95	+4.87%	37 589 879	377 821	99.20	+5.42%	1 774 598	17 884
CPI FIM					7.20	0.00%	0	0
CTX	342.40	+0.59%	0	0
ČEZ	395.80	-0.35%	92 925 904	234 265	397.20	-0.20%	3 319 833	8 334
ČS KOMB/17	90.00	0.00%	0	0
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	915.50	+0.79%	21 467 264	23 536	912.00	+0.15%	638 029	700
FORTUNA	139.00	-0.36%	2 994 638	21 564	138.00	-0.71%	275 429	2 003
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	425.90	+0.21%	585 441	1 377	428.00	+0.02%	442 278	1 046
KOMERČNÍ BANKA	934.10	+2.41%	116 107 012	125 615	927.00	+1.31%	193 675	210
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.20	+0.07%	8 629 339	30 926	280.00	0.00%	0	0
PFNONWOVENS	935.10	+0.77%	17 573 222	18 794	925.30	+0.12%	0	0
PHILIP MORRIS ČR A	15 096.00	+0.21%	4 964 567	330	14 907.00	+0.24%	29 825	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	-7.59%	21 440	16	1 330.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	235 057 534	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 036 658 105	177 266	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 585 269 578	307 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.80	-0.19%	10 360	200	52.00	+0.97%	17 574	337
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
UNIPETROL	287.70	+0.59%	4 204 188	14 635	285.00	-0.18%	306 098	1 075
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	671.30	-1.06%	3 811 379	5 633	676.00	+0.29%	375 864	555
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0