Hi price, The Prague Stock Exchange dne 10.7.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.90	+7.27%	14 750	2 500
EB UNIP TL02	6.50	-0.76%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	7.20	-1.37%	0	0
PHOTON ENERGY	7.90	+16.18%	255 959	31 861
EB IFX TS01	8.40	-3.45%	0	0
EB O2 TL02	11.80	0.00%	0	0
EB RBI TS01	13.70	-1.44%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
EB CBK TL01	14.40	+0.70%	0	0
EB EGB TS08	14.85	-3.26%	0	0
EB DBK TL02	16.30	+1.88%	81 500	5 000
EB UNIP TL01	16.35	-0.30%	0	0
EB RBI TL01	17.40	+0.58%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
EB CEZ TS6	17.45	-0.85%	0	0
EB VIG TL03	17.60	-2.49%	0	0
EB EURCZK TS07	18.50	0.00%	0	0
EB MONET TL01	21.65	+1.64%	0	0
EB CEZ TS5	22.55	-0.66%	0	0
EB RWE TL01	22.55	+2.97%	0	0
EB SIL TS5	22.90	+2.92%	0	0
EB BMW TS01	24.15	-6.58%	0	0
EB DBK TL01	25.05	+0.20%	0	0
EB OMV TS02	25.45	-8.45%	0	0
EB EGB TL09	25.90	+1.57%	0	0
EB LHA TL01	27.85	0.00%	0	0
EB EURCZK TS08	31.75	0.00%	0	0
EB USDCZK TS10	33.70	0.00%	0	0
EB VIG TL02	35.25	-1.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.65	+1.31%	0	0
BRENT CRUDE OIL	43.15	+0.47%	27 084	632
EB MRK TL01	45.45	+2.02%	15 168	317
EB OMV TL01	47.50	+4.74%	0	0
EB EGB TL7	48.25	+0.84%	0	0
EB USDCZK TS09	50.00	0.00%	0	0
STOCK	51.80	-0.19%	10 360	200	52.00	+0.97%	17 574	337
EB EGB TL5	56.40	+0.80%	0	0
EB KOM TS02	62.45	-12.04%	0	0
EB BMW TL01	64.80	+2.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	75.65	-8.64%	23 404	306
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
RUSTONKA 0,00/21	86.64	+0.09%	285 912	11
EB ADIDAS TS02	88.40	+0.28%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 212 877	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	3 585 269 578	307 800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	45 153 493	4 500
ST.DLUHOP. 0,25/27	96.81	0.00%	235 057 534	25 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›