The Prague Stock Exchange and RM-System - daily results dne 10.7.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||
EB IFX TL01 | 5.90 | +7.27% | 14 750 | 2 500 | ||||||||
EB MRK TL01 | 45.45 | +2.02% | 15 168 | 317 | ||||||||
PRAZSKE SLUZBY | 1 340.00 | -7.59% | 21 440 | 16 | 1 330.10 | 0.00% | 0 | 0 | ||||
EB SIL TL07 | 75.65 | -8.64% | 23 404 | 306 | ||||||||
E4U | 109.90 | +2.71% | 26 486 | 241 | 110.90 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 43.15 | +0.47% | 27 084 | 632 | ||||||||
EB DBK TL02 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||
PHOTON ENERGY | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||
RUSTONKA 0,00/21 | 86.64 | +0.09% | 285 912 | 11 | ||||||||
J&T BANKA 10% PERP | 109.50 | -0.45% | 438 000 | 4 | ||||||||
KOFOLA CS | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||
FORTUNA | 139.00 | -0.36% | 2 994 638 | 21 564 | 138.00 | -0.71% | 275 429 | 2 003 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 2 999 593 | 2 990 | ||||||||
VIG | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 4 153 010 | 415 | ||||||||
UNIPETROL | 287.70 | +0.59% | 4 204 188 | 14 635 | 285.00 | -0.18% | 306 098 | 1 075 | ||||
PHILIP MORRIS ČR A | 15 096.00 | +0.21% | 4 964 567 | 330 | 14 907.00 | +0.24% | 29 825 | 2 | ||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 197 288 | 2 | ||||||||
O2 C.R. | 280.20 | +0.07% | 8 629 339 | 30 926 | 280.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 935.10 | +0.77% | 17 573 222 | 18 794 | 925.30 | +0.12% | 0 | 0 | ||||
ERSTE GROUP BANK A | 915.50 | +0.79% | 21 467 264 | 23 536 | 912.00 | +0.15% | 638 029 | 700 | ||||
CETV | 97.95 | +4.87% | 37 589 879 | 377 821 | 99.20 | +5.42% | 1 774 598 | 17 884 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 45 153 493 | 4 500 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 212 877 | 5 000 | ||||||||
MONETA MONEY BANK | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||
ČEZ | 395.80 | -0.35% | 92 925 904 | 234 265 | 397.20 | -0.20% | 3 319 833 | 8 334 | ||||
KOMERČNÍ BANKA | 934.10 | +2.41% | 116 107 012 | 125 615 | 927.00 | +1.31% | 193 675 | 210 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 235 057 534 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 036 658 105 | 177 266 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 585 269 578 | 307 800 | 10 000.00 | 0.00% | 0 | 0 |