The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.90	+16.18%	255 959	31 861
EB IFX TL01	5.90	+7.27%	14 750	2 500
EB KOM TL5	134.80	+6.35%	0	0
CETV	97.95	+4.87%	37 589 879	377 821	99.20	+5.42%	1 774 598	17 884
EB OMV TL01	47.50	+4.74%	0	0
EB SIL TS6	144.45	+4.71%	0	0
EB DAX TL12	564.90	+3.94%	0	0
EB RWE TL01	22.55	+2.97%	0	0
EB SIL TS5	22.90	+2.92%	0	0
KOMB TL 2300	323.30	+2.73%	0	0
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
EB WTI TL12	205.20	+2.65%	0	0
KOMB TL 2000	359.60	+2.45%	0	0
KOMERČNÍ BANKA	934.10	+2.41%	116 107 012	125 615	927.00	+1.31%	193 675	210
EB BMW TL01	64.80	+2.13%	0	0
EB MRK TL01	45.45	+2.02%	15 168	317
EB DAX TL11	1 006.00	+2.00%	0	0
EB DAX TL8	1 142.00	+1.96%	0	0
EB DBK TL02	16.30	+1.88%	81 500	5 000
EB MONET TL01	21.65	+1.64%	0	0
EB EGB TL09	25.90	+1.57%	0	0
EB PX TL01	42.65	+1.31%	0	0
EB GLD TS7	609.70	+1.20%	0	0
EB MONET BC01	983.30	+1.20%	0	0
EB NTX TL01	133.10	+1.18%	0	0
RDX	293.90	+1.07%	0	0
S-BOX DIMAX	747.90	+0.89%	0	0
DAX INDEX LONG	3 249.00	+0.87%	0	0
EB EGB TL7	48.25	+0.84%	0	0
DJ EURO STOXX 50	907.80	+0.82%	0	0
EB EGB TL5	56.40	+0.80%	0	0
ERSTE GROUP BANK A	915.50	+0.79%	21 467 264	23 536	912.00	+0.15%	638 029	700
PFNONWOVENS	935.10	+0.77%	17 573 222	18 794	925.30	+0.12%	0	0
EB CBK TL01	14.40	+0.70%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
ROTX INDEX LONG	2 624.00	+0.65%	0	0
ERSTE TL 220	710.40	+0.62%	0	0
CTX	342.40	+0.59%	0	0
UNIPETROL	287.70	+0.59%	4 204 188	14 635	285.00	-0.18%	306 098	1 075
EB CEZ TL09	17.45	+0.58%	0	0
EB RBI TL01	17.40	+0.58%	0	0
INDUSTRY BASKET	356.30	+0.56%	0	0
BRENT CRUDE OIL	43.15	+0.47%	27 084	632
SETX INDEX LONG	282.10	+0.46%	0	0
EB WTI TL13	322.60	+0.40%	0	0
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
EB WTI BC010	809.90	+0.36%	0	0
CECEXT	289.80	+0.31%	0	0
EB ADIDAS TS02	88.40	+0.28%	0	0
EB CEZ BC07	1 066.00	+0.28%	0	0
GOLD INDEX SHORT	755.40	+0.25%	0	0
KOFOLA CS	425.90	+0.21%	585 441	1 377	428.00	+0.02%	442 278	1 046
PHILIP MORRIS ČR A	15 096.00	+0.21%	4 964 567	330	14 907.00	+0.24%	29 825	2
EB DBK TL01	25.05	+0.20%	0	0
RUSTONKA 0,00/21	86.64	+0.09%	285 912	11
O2 C.R.	280.20	+0.07%	8 629 339	30 926	280.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›