The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	62.45	-12.04%	0	0
EB SIL TL07	75.65	-8.64%	23 404	306
EB OMV TS02	25.45	-8.45%	0	0
EB DAX TS11	283.40	-8.26%	0	0
PRAZSKE SLUZBY	1 340.00	-7.59%	21 440	16	1 330.10	0.00%	0	0
EB BMW TS01	24.15	-6.58%	0	0
EB IFX TS01	8.40	-3.45%	0	0
EB EGB TS08	14.85	-3.26%	0	0
EB GLD TL9	405.20	-2.64%	0	0
EB VIG TL03	17.60	-2.49%	0	0
EB DAX TS7	1 278.00	-2.14%	0	0
EB RBI TS01	13.70	-1.44%	0	0
EB DBK TS03	7.20	-1.37%	0	0
EB VIG TL02	35.25	-1.26%	0	0
VIG	671.30	-1.06%	3 811 379	5 633	676.00	+0.29%	375 864	555
EB WTI TS11	313.30	-0.89%	0	0
EB CEZ TS6	17.45	-0.85%	0	0
EB UNIP TL02	6.50	-0.76%	0	0
GOLD TURBO LONG	1 220.00	-0.73%	0	0
EB CEZ TS5	22.55	-0.66%	0	0
‹‹ First 60     Next 20 ›