The Prague Stock Exchange and RM-System - daily results dne 10.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 62.45 | -12.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.65 | -8.64% | 23 404 | 306 | ||||||||||
| EB OMV TS02 | 25.45 | -8.45% | 0 | 0 | ||||||||||
| EB DAX TS11 | 283.40 | -8.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -7.59% | 21 440 | 16 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 24.15 | -6.58% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.40 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.85 | -3.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 405.20 | -2.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 278.00 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.70 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.20 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.25 | -1.26% | 0 | 0 | ||||||||||
| VIG | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||||
| EB WTI TS11 | 313.30 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.50 | -0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 220.00 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 153.95 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.10 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 022.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS09 | 710.50 | -0.45% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | -0.45% | 438 000 | 4 | ||||||||||
| EB GLD IC2 | 2 775.00 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 139.00 | -0.36% | 2 994 638 | 21 564 | 138.00 | -0.71% | 275 429 | 2 003 | ||||||
| GOLD | 2 771.00 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 395.80 | -0.35% | 92 925 904 | 234 265 | 397.20 | -0.20% | 3 319 833 | 8 334 | ||||||
| EB VOW TS02 | 97.95 | -0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.35 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 675.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
| EB VOW TL01 | 151.50 | -0.16% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.09 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
