Hi price, The Prague Stock Exchange dne 10.7.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.55	+1.11%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	7.09	-1.80%	0	0
PHOTON ENERGY	7.96	0.00%	0	0
EB O2 TL02	11.32	+2.82%	0	0
EB VIG TL03	11.53	+6.37%	0	0
EB INFINEON TS02	12.31	-4.87%	0	0
EB EURCZK TS09	13.25	0.00%	0	0
EB IFX TL01	13.39	+1.59%	0	0
RCB TL MONET OE	13.61	0.00%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB GBPCZK TS04	14.49	-0.21%	0	0
EB UNIP TL02	14.50	0.00%	0	0
EB CBK TS03	16.17	+0.81%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	19.85	-1.15%	19 850	1 000
EB EURUSD TS02	22.39	+6.98%	0	0
JUVENTUS F.C.	23.20	0.00%	4 640	200
EB RBI TS02	23.71	+1.37%	0	0
EB GBPCZK TL03	24.25	+0.17%	0	0
EB DBK TS03	24.72	-0.68%	0	0
EB UNIP TL01	24.73	0.00%	0	0
EB HENKEL TS01	27.34	+4.71%	0	0
EB EGB TL09	27.60	+5.59%	0	0
EB RBI TL01	28.08	-1.16%	0	0
EB MONET TL01	28.28	-2.68%	0	0
EB LHA TL01	28.90	-0.07%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.52	+2.39%	0	0
EB EGB TS09	33.32	-4.20%	0	0
EB RWE TL01	35.29	-2.81%	0	0
EB HENKEL TL01	35.81	-3.35%	0	0
EB CEZ TL09	37.72	+16.56%	4 715	125
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	50.36	+2.99%	0	0
EB USDCZK TS09	52.66	-2.37%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	55.11	-1.06%	0	0
EB EGB TL5	58.64	+2.55%	0	0
EB DAI TS02	60.29	+1.17%	0	0
EB USDCZK TS10	62.68	-2.00%	0	0
EB BMW TL01	64.17	-0.40%	0	0
EB SAP TL01	66.74	+6.56%	0	0
AVAST	68.00	+3.82%	57 956 074	857 715	69.00	+3.75%	463 947	6 763
STOCK	68.80	+1.18%	618 065	9 068	68.50	-0.29%	96 410	1 410
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	71.10	-7.77%	0	0
EB SIL TL07	74.42	-1.86%	0	0
MONETA MONEY BANK	78.70	+0.25%	84 897 215	1 082 612	78.40	-0.63%	255 055	3 255
RCB BZ MONET 100	83.79	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
RCB BZ MONET 92,5	90.54	0.00%	0	0
‹‹ First 20    Next 60 ›