The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	352.80	0.00%	0	0	354.00	+0.03%	354	1
META PLATFORMS					4 380.00	+1.27%	17 520	4
BRNĚN.VODÁR.A KAN.					1 900.00	+16.56%	9 500	5
ČESKÁ SPOŘITELNA					1 510.00	+0.66%	10 570	7
TWITTER, INC					966.00	-3.40%	9 660	10
APPLE INC.					4 105.00	+0.61%	49 370	12
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	50 000	20
PHILIP MORRIS ČR A	15 480.00	0.00%	8 813 660	569	15 520.00	-0.26%	341 020	22
EXXON MOBIL CORP.					1 840.00	0.00%	46 000	25
VIG	604.00	+0.58%	300 577	498	608.00	+0.16%	30 300	50
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	25 370	59
VOLKSWAGEN AG					3 960.00	0.00%	332 008	84
FORTUNA					205.00	0.00%	30 750	150
DEUTSCHE BANK AG	255.50	+7.35%	127 530	500	254.00	-1.09%	50 900	200
O2 C.R.	262.00	+0.19%	38 768 368	148 334	262.50	+0.19%	65 625	250
ERSTE GROUP BANK A	914.00	+0.73%	52 252 062	57 046	919.00	+0.99%	229 480	250
UNIPETROL	374.50	0.00%	3 020 343	8 065	374.00	+0.27%	143 616	384
NOKIA CORP.	126.35	0.00%	0	0	129.60	+3.68%	50 729	402
KOMERČNÍ BANKA	934.50	-0.85%	118 993 389	127 165	940.00	-1.00%	413 030	441
CETV	91.00	+0.55%	464 274	5 096	90.60	+0.33%	99 730	1 100
‹‹ First 60     Next 20 ›