Hi price, The Prague Stock Exchange dne 10.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.33	-4.65%	39 990	3 000
RCB TL MONET OE	14.19	+0.64%	0	0
EB KOM TL07	14.39	-2.37%	0	0
EB RBI TL01	14.62	+18.00%	49 535	3 500
EB EGB TS10	15.19	+1.13%	0	0
EB MONET TL02	15.30	+0.66%	0	0
EB LHA TL01	15.36	+0.79%	0	0
EB INFINEON TS03	15.51	-0.39%	0	0
EB EURUSD TL01	15.57	+1.50%	0	0
EB MRK TS03	16.26	+8.33%	0	0
EB KOM TS03	16.61	+4.40%	0	0
EB LHA TS02	18.83	-0.37%	0	0
PHOTON ENERGY	18.90	0.00%	57 715	3 044
EB CBK TS03	19.92	-1.82%	0	0
EB EGB TL09	24.28	-0.41%	0	0
EB INFINEON TS02	25.01	-0.20%	0	0
EB GBPCZK TS05	25.53	+0.55%	0	0
EB USDCZK TL07	28.13	+0.32%	0	0
EB MONET TL01	29.61	+0.34%	0	0
EB CEZ TL08	29.74	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›