The Prague Stock Exchange and RM-System - daily results dne 10.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 62.40 | -1.89% | 1 903 299 | 30 414 | 63.30 | +0.31% | 250 796 | 4 000 | ||||||
| EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
| MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
| ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
| JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
| EB KOM TL5 | 130.15 | -1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.25 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.31 | -1.01% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.61 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 993.47 | -0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.10 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
| EB O2 TL02 | 8.30 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
