Hi price, The Prague Stock Exchange dne 10.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.94	+2.60%	0	0
EB CBK TL02	4.32	+10.20%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.78	+1.58%	0	0
EB GBPCZK TL04	6.19	-2.67%	0	0
EB CBK TS05	7.84	-4.74%	0	0
EB O2 TL02	8.30	-0.60%	0	0
EB MONET TS01	8.64	-0.58%	0	0
EB EURCZK TS11	8.74	-3.00%	0	0
EB USDCZK TS12	10.25	-1.16%	0	0
EB EURCZK TL05	10.88	+4.72%	0	0
EB CEZ TS08	11.00	-0.90%	0	0
EB EURCZK TS12	12.00	-2.44%	0	0
EB RBI TS03	12.87	-2.72%	0	0
‹‹ First 60     Next 20 ›