Hi price, The Prague Stock Exchange dne 10.7.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 700.28 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS12 | 630.16 | -4.39% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 600.50 | +0.33% | 2 190 348 | 3 649 | 602.00 | +1.00% | 33 412 | 56 | ||||||
RCB BZ CEZ 575 | 569.27 | +0.09% | 0 | 0 | ||||||||||
EB WTI TL13 | 568.41 | +5.61% | 0 | 0 | ||||||||||
RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.61 | -0.87% | 0 | 0 | ||||||||||
ORLEN | 543.80 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 513.86 | -0.29% | 0 | 0 | ||||||||||
ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||||
EB WTI TL12 | 458.03 | +10.58% | 2 406 257 | 5 255 | ||||||||||
TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.75 | +2.44% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 418.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.90 | +0.21% | 0 | 0 | ||||||||||
VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
UNIQA INS | 211.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 196.25 | +3.11% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
EB SIL TS6 | 141.22 | -0.14% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.15 | -1.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.74 | -2.83% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.65 | 0.00% | 0 | 0 | 113.60 | +0.08% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.99 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.49 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|