The Prague Stock Exchange and RM-System - daily results dne 10.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
| MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 501 458 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 755 025 | 75 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 471 000 | 130 | ||||||||||
| EB ADIDAS TS03 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
| EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.30% | 3 664 160 | 271 | 13 540.00 | -0.15% | 432 680 | 32 | ||||||
| FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
| EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
| DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
| JTRE FIN.3 0,00/24 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
| EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
| PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
| EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
| ||||||||||||||
