Top number of shares per day, The Prague Stock Exchange dne 10.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.30% | 3 664 160 | 271 | 13 540.00 | -0.15% | 432 680 | 32 | ||||||
| EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| EB ADIDAS TS03 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 471 000 | 130 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 755 025 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 501 458 | 50 | ||||||||||
| MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
| EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
| EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
| E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
