The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	399.79	-9.95%	99 948	250
EB HENKEL TL02	32.69	-8.20%	0	0
EB VOW TS03	97.20	-5.45%	0	0
EB CBK TS05	7.84	-4.74%	0	0
EB CEZ TL10	13.33	-4.65%	39 990	3 000
EB WTI TS12	630.16	-4.39%	0	0
EB MRK TL02	31.64	-3.62%	0	0
EB OMV TL01	44.47	-3.01%	30 017	675
EB EURCZK TS11	8.74	-3.00%	0	0
RCB CEZ X2 L OE	1 004.85	-2.91%	0	0
EB RWE TL01	38.61	-2.84%	0	0
EB SAP TL01	117.74	-2.83%	0	0
EB RBI TS03	12.87	-2.72%	0	0
EB GBPCZK TL04	6.19	-2.67%	0	0
EB EURCZK TS12	12.00	-2.44%	0	0
PRABOS PLUS	400.00	-2.44%	8 050 000	20 125	412.00	0.00%	0	0
EB SIL TL07	37.24	-2.41%	0	0
EB KOM TL07	14.39	-2.37%	0	0
EB WTI TS8	1 217.15	-2.27%	0	0
EB WTI TS7	1 412.55	-1.95%	0	0
‹‹ First 60     Next 20 ›