The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.62	+18.00%	49 535	3 500
EB ADIDAS TS03	63.91	+10.76%	10 226	160
EB WTI TL12	458.03	+10.58%	2 406 257	5 255
EB CBK TL02	4.32	+10.20%	0	0
EB MRK TS03	16.26	+8.33%	0	0
DEUTSCHE BANK AG	176.00	+6.67%	128 346	753	174.00	+2.35%	12 157	70
EB VOW TL02	95.77	+6.43%	0	0
EB WTI TL13	568.41	+5.61%	0	0
EB HENKEL TS01	64.68	+4.86%	0	0
EB EURCZK TL05	10.88	+4.72%	0	0
EB KOM TS03	16.61	+4.40%	0	0
EB VOW TL01	196.25	+3.11%	0	0
CETV	100.00	+2.88%	65 873 578	657 975	99.60	+3.21%	2 776 843	28 003
EB LHA TL02	3.94	+2.60%	0	0
EB DAX TS12	424.75	+2.44%	0	0
EB WTI IC03	1 316.85	+2.37%	0	0
EB DBK TS04	5.78	+1.58%	0	0
EB EURUSD TL01	15.57	+1.50%	0	0
EB VIG TL02	30.38	+1.40%	0	0
EB DAI TL02	29.85	+1.36%	0	0
‹‹ First 60     Next 20 ›