The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	30.14	+1.34%	0	0
EB DAX TS7	973.10	+1.13%	0	0
EB EGB TS10	15.19	+1.13%	0	0
ERSTE GROUP BANK A	857.80	+1.11%	28 590 022	33 514	859.60	+1.13%	1 217 175	1 424
KOFOLA CS	301.00	+1.01%	1 926 318	6 412	302.00	+2.02%	1 247 648	4 146
UDI CEE	466.00	+0.87%	10 394 596	22 306
RCB CEZ X3 L OE	994.18	+0.85%	0	0
EB LHA TL01	15.36	+0.79%	0	0
JTFG VIII 4,00/22	99.75	+0.76%	2 990 500	1
EB CEZ TL08	29.74	+0.68%	0	0
EB MONET TL02	15.30	+0.66%	0	0
RCB TL MONET OE	14.19	+0.64%	0	0
EB EGB TS09	30.52	+0.63%	0	0
EB CEZ TL09	33.18	+0.61%	0	0
EB SIL TL08	68.23	+0.60%	0	0
RCB CTXL X3 L OE	822.31	+0.58%	0	0
AVAST	91.50	+0.55%	9 500 508	103 586	90.50	-1.09%	126 950	1 400
EB GBPCZK TS05	25.53	+0.55%	0	0
EB DBK TS03	31.82	+0.44%	0	0
EB BMW BC04	943.97	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›